Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 245.78 250.74 243.0 244.81 263.88 Thousand
10 Nov, 2020 242.12 244.78 236.61 243.04 596.44 Thousand
09 Nov, 2020 254.94 255.72 240.9 242.2 672.72 Thousand
06 Nov, 2020 249.0 259.29 245.54 254.94 406.17 Thousand
05 Nov, 2020 249.99 252.26 247.93 249.99 289.97 Thousand
04 Nov, 2020 239.72 244.63 234.64 244.62 363.76 Thousand
03 Nov, 2020 226.63 236.15 225.1 235.0 287.28 Thousand
02 Nov, 2020 226.94 232.34 223.96 225.36 306.37 Thousand
30 Oct, 2020 224.43 226.31 218.23 223.82 373.84 Thousand
29 Oct, 2020 237.25 237.25 225.51 225.68 379.46 Thousand