Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 268.84 272.34 267.0 270.45 319.65 Thousand
09 Dec, 2020 270.41 271.87 265.56 267.87 341.93 Thousand
08 Dec, 2020 268.5 272.58 268.27 271.35 419.61 Thousand
07 Dec, 2020 265.86 268.17 263.34 267.53 261.68 Thousand
04 Dec, 2020 262.05 267.97 259.41 265.24 389.39 Thousand
03 Dec, 2020 254.53 266.69 253.93 261.47 504.92 Thousand
02 Dec, 2020 253.36 254.99 250.67 254.53 190.62 Thousand
01 Dec, 2020 255.99 255.99 249.45 253.07 329.02 Thousand
30 Nov, 2020 254.0 256.97 248.2 254.49 1.3 Million
27 Nov, 2020 247.37 254.59 246.34 254.41 170.35 Thousand