Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 282.61 283.81 277.97 279.92 190 Thousand
08 Jan, 2021 280.2 284.86 278.27 283.75 350.06 Thousand
07 Jan, 2021 275.0 280.35 274.36 280.02 205.8 Thousand
06 Jan, 2021 264.59 274.92 264.59 274.36 336.91 Thousand
05 Jan, 2021 266.68 271.81 264.12 268.99 236.35 Thousand
04 Jan, 2021 270.89 273.99 263.25 265.9 244.39 Thousand
31 Dec, 2020 266.99 269.46 263.72 268.38 234.06 Thousand
30 Dec, 2020 268.84 270.65 266.92 267.52 121.78 Thousand
29 Dec, 2020 266.66 268.15 263.42 266.78 208.53 Thousand
28 Dec, 2020 264.02 268.35 263.04 265.11 198.46 Thousand