Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 263.98 268.67 261.57 266.32 253.74 Thousand
08 Feb, 2021 262.96 265.65 260.25 261.82 284.65 Thousand
05 Feb, 2021 259.19 262.21 257.25 260.29 206.87 Thousand
04 Feb, 2021 259.77 259.77 255.2 256.61 352.37 Thousand
03 Feb, 2021 265.01 265.95 256.59 258.73 262.95 Thousand
02 Feb, 2021 265.3 267.76 263.17 264.06 251.92 Thousand
01 Feb, 2021 263.22 264.12 258.83 259.48 546.9 Thousand
29 Jan, 2021 262.4 262.4 253.72 255.92 413.32 Thousand
28 Jan, 2021 251.4 260.64 248.05 257.57 502.56 Thousand
27 Jan, 2021 248.81 252.99 243.45 251.0 341.49 Thousand