Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 227.95 230.13 225.57 225.62 333.43 Thousand
23 Mar, 2021 229.86 230.97 225.71 227.91 315.54 Thousand
22 Mar, 2021 219.99 230.63 219.97 230.0 617.79 Thousand
19 Mar, 2021 223.4 223.98 219.0 220.31 825.34 Thousand
18 Mar, 2021 230.16 230.16 222.24 222.74 374.4 Thousand
17 Mar, 2021 228.81 232.07 225.94 232.01 390.22 Thousand
16 Mar, 2021 236.92 236.92 226.68 229.77 603.69 Thousand
15 Mar, 2021 233.2 235.87 229.67 234.8 706.96 Thousand
12 Mar, 2021 231.22 232.45 228.37 230.4 454.91 Thousand
11 Mar, 2021 231.41 234.67 230.64 232.99 271.31 Thousand