Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 247.19 247.68 244.43 245.36 242.87 Thousand
21 Apr, 2021 244.25 248.64 244.25 247.06 197.27 Thousand
20 Apr, 2021 241.64 246.58 241.64 243.51 124.88 Thousand
19 Apr, 2021 246.27 246.27 241.37 242.98 196.12 Thousand
16 Apr, 2021 243.27 246.5 241.33 245.74 266.82 Thousand
15 Apr, 2021 241.87 244.88 241.63 244.09 140.15 Thousand
14 Apr, 2021 239.29 241.41 236.46 239.55 227.47 Thousand
13 Apr, 2021 235.93 240.64 235.49 239.22 298.29 Thousand
12 Apr, 2021 234.17 237.0 232.4 234.71 273.15 Thousand
09 Apr, 2021 238.77 239.77 231.1 234.17 298.69 Thousand