Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 287.02 290.67 285.06 287.79 155.8 Thousand
08 Nov, 2021 279.72 288.14 278.08 287.51 201.73 Thousand
05 Nov, 2021 293.04 293.04 278.38 280.33 325.84 Thousand
04 Nov, 2021 289.69 296.32 289.36 292.83 177 Thousand
03 Nov, 2021 290.67 291.92 286.53 289.06 165.46 Thousand
02 Nov, 2021 289.53 292.83 286.51 289.98 219.59 Thousand
01 Nov, 2021 285.0 290.32 285.0 289.56 175.41 Thousand
29 Oct, 2021 287.56 292.8 281.23 283.54 526.1 Thousand
28 Oct, 2021 291.48 293.97 287.44 289.62 268.34 Thousand
27 Oct, 2021 290.1 294.94 278.16 289.37 542.15 Thousand