Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 155.2 162.27 153.81 154.34 1.65 Million
17 Feb, 2022 148.44 161.96 147.2 152.37 3.6 Million
16 Feb, 2022 172.5 172.5 133.94 144.2 8.47 Million
15 Feb, 2022 228.72 230.82 226.36 228.84 549.78 Thousand
14 Feb, 2022 230.89 232.89 223.86 224.59 386.02 Thousand
11 Feb, 2022 236.07 236.07 229.42 231.07 386.4 Thousand
10 Feb, 2022 226.01 237.85 225.92 233.94 468.63 Thousand
09 Feb, 2022 228.16 233.91 228.16 232.18 445.06 Thousand
08 Feb, 2022 220.37 225.38 217.82 224.52 383.5 Thousand
07 Feb, 2022 222.0 224.52 219.94 221.49 201.27 Thousand