Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 149.51 150.75 143.1 144.32 812.44 Thousand
04 Mar, 2022 152.46 152.79 147.34 149.57 982.95 Thousand
03 Mar, 2022 155.43 156.0 151.2 152.46 982.5 Thousand
02 Mar, 2022 154.93 155.9 151.83 153.63 1.65 Million
01 Mar, 2022 157.0 161.8 154.26 154.64 1.15 Million
28 Feb, 2022 152.9 157.6 151.58 157.45 1.32 Million
25 Feb, 2022 154.25 154.68 147.13 153.21 1.51 Million
24 Feb, 2022 149.4 155.8 147.2 154.01 1.65 Million
23 Feb, 2022 157.69 158.97 150.49 152.69 981.21 Thousand
22 Feb, 2022 152.76 159.64 151.07 157.53 880.95 Thousand