Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 152.7 154.51 149.23 150.47 1.9 Million
01 Apr, 2022 147.97 151.88 146.51 151.71 1.84 Million
31 Mar, 2022 149.31 153.47 142.7 145.54 2.2 Million
30 Mar, 2022 157.94 158.47 155.03 155.4 363.14 Thousand
29 Mar, 2022 157.32 159.63 155.58 159.29 377.18 Thousand
28 Mar, 2022 154.6 156.99 151.1 155.03 420.03 Thousand
25 Mar, 2022 156.86 157.58 152.74 153.99 687.19 Thousand
24 Mar, 2022 154.86 156.74 153.21 156.72 567.14 Thousand
23 Mar, 2022 158.03 158.09 151.92 153.62 353.47 Thousand
22 Mar, 2022 158.62 163.31 157.31 159.88 402.62 Thousand