Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 130.36 137.64 130.36 136.33 779.99 Thousand
18 Apr, 2022 134.12 134.75 129.68 130.06 545.61 Thousand
14 Apr, 2022 138.89 138.89 134.62 134.87 413.39 Thousand
13 Apr, 2022 136.76 138.87 136.15 137.78 841.63 Thousand
12 Apr, 2022 140.96 143.12 137.11 137.45 870.65 Thousand
11 Apr, 2022 142.47 143.36 139.53 139.73 316.41 Thousand
08 Apr, 2022 147.22 147.22 143.9 144.0 311.48 Thousand
07 Apr, 2022 145.0 149.1 145.0 147.26 792.22 Thousand
06 Apr, 2022 144.53 147.05 140.98 146.21 1.19 Million
05 Apr, 2022 151.25 151.74 143.34 145.05 1.67 Million