Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 119.32 121.42 116.99 117.97 952.08 Thousand
02 May, 2022 112.54 119.37 112.07 119.15 1.65 Million
29 Apr, 2022 118.48 120.26 112.81 112.97 917.99 Thousand
28 Apr, 2022 119.84 120.35 113.65 118.26 1.07 Million
27 Apr, 2022 118.69 120.51 116.75 117.1 714.44 Thousand
26 Apr, 2022 123.52 124.5 118.15 118.64 861.81 Thousand
25 Apr, 2022 125.23 126.82 122.72 123.79 826.03 Thousand
22 Apr, 2022 130.3 130.67 124.65 124.92 663.19 Thousand
21 Apr, 2022 137.42 138.14 130.17 130.39 414.67 Thousand
20 Apr, 2022 139.29 139.55 135.05 136.22 454.09 Thousand