Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 142.36 144.37 136.07 136.89 530.86 Thousand
31 May, 2022 143.0 143.97 139.33 140.43 1.85 Million
27 May, 2022 140.83 144.64 140.15 143.5 950.72 Thousand
26 May, 2022 138.91 140.4 137.05 139.34 664 Thousand
25 May, 2022 139.79 142.56 135.8 137.81 1.42 Million
24 May, 2022 140.12 142.85 137.64 141.46 916.6 Thousand
23 May, 2022 142.18 144.14 138.35 142.31 1.09 Million
20 May, 2022 142.38 143.16 137.33 141.23 1.52 Million
19 May, 2022 135.57 143.81 135.0 141.38 1.42 Million
18 May, 2022 137.18 140.8 136.55 136.85 1.08 Million