Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 124.19 128.39 122.85 126.53 509.34 Thousand
14 Jun, 2022 129.11 130.17 121.74 123.06 1.05 Million
13 Jun, 2022 133.78 135.44 128.31 129.42 1.06 Million
10 Jun, 2022 136.52 139.52 136.01 138.64 674.79 Thousand
09 Jun, 2022 138.3 141.62 137.46 139.42 539.23 Thousand
08 Jun, 2022 140.66 142.44 139.55 140.01 433.27 Thousand
07 Jun, 2022 138.52 142.29 137.98 141.26 513.43 Thousand
06 Jun, 2022 142.57 143.54 139.62 140.59 485.58 Thousand
03 Jun, 2022 140.46 141.15 137.61 140.0 650.32 Thousand
02 Jun, 2022 142.44 142.75 136.49 142.72 411.47 Thousand