Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 134.09 136.05 126.52 130.67 822.09 Thousand
29 Jun, 2022 137.52 138.28 134.96 136.11 620.97 Thousand
28 Jun, 2022 139.53 140.77 136.23 137.07 550.63 Thousand
27 Jun, 2022 140.17 141.08 138.01 139.8 755.72 Thousand
24 Jun, 2022 136.54 139.34 135.29 138.6 449.74 Thousand
23 Jun, 2022 128.02 136.04 127.77 135.63 472.45 Thousand
22 Jun, 2022 125.75 129.84 125.74 127.69 367.07 Thousand
21 Jun, 2022 127.68 128.46 125.88 126.88 654.42 Thousand
17 Jun, 2022 122.04 127.46 122.04 124.75 1.19 Million
16 Jun, 2022 122.63 123.51 120.72 122.02 525.15 Thousand