Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 144.1 144.95 141.45 144.58 586.93 Thousand
28 Jul, 2022 143.63 145.29 139.36 145.15 517.81 Thousand
27 Jul, 2022 140.54 143.31 138.74 142.6 734.39 Thousand
26 Jul, 2022 139.58 140.91 136.62 139.88 889.05 Thousand
25 Jul, 2022 138.1 139.55 134.99 138.82 1.27 Million
22 Jul, 2022 142.84 143.9 136.37 138.92 683.77 Thousand
21 Jul, 2022 138.84 143.28 136.25 142.45 680.38 Thousand
20 Jul, 2022 134.77 140.13 134.77 138.04 1.32 Million
19 Jul, 2022 128.14 133.63 127.48 133.58 932.59 Thousand
18 Jul, 2022 128.19 129.27 124.84 126.31 1.07 Million