Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 152.45 155.26 150.67 154.37 1.68 Million
11 Aug, 2022 156.77 158.53 152.57 153.21 1.87 Million
10 Aug, 2022 153.19 160.48 153.0 157.78 2.4 Million
09 Aug, 2022 153.33 154.24 147.7 148.17 1.07 Million
08 Aug, 2022 152.87 157.89 152.87 154.61 1.92 Million
05 Aug, 2022 148.37 153.6 147.86 153.46 925.7 Thousand
04 Aug, 2022 149.99 151.54 148.41 150.76 684.54 Thousand
03 Aug, 2022 146.22 151.51 146.03 150.26 1.53 Million
02 Aug, 2022 144.48 147.17 144.16 145.64 713.6 Thousand
01 Aug, 2022 144.15 145.62 140.9 144.79 902.07 Thousand