Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 156.48 157.2 151.04 151.79 733.82 Thousand
25 Aug, 2022 153.49 157.6 152.22 157.35 588.72 Thousand
24 Aug, 2022 149.91 154.0 149.59 153.02 768.97 Thousand
23 Aug, 2022 151.69 152.11 147.64 149.67 792.31 Thousand
22 Aug, 2022 154.11 155.32 152.08 152.61 1.44 Million
19 Aug, 2022 158.98 160.4 154.19 155.72 651.05 Thousand
18 Aug, 2022 165.36 165.98 159.52 159.93 1.08 Million
17 Aug, 2022 167.63 169.45 164.83 165.54 956.76 Thousand
16 Aug, 2022 164.56 172.74 164.55 169.38 2.13 Million
15 Aug, 2022 154.5 160.3 153.9 159.77 2.24 Million