Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 156.72 157.69 155.7 156.5 1.28 Million
09 Sep, 2022 154.94 157.33 153.93 156.25 609.6 Thousand
08 Sep, 2022 143.08 154.21 143.08 154.01 511.38 Thousand
07 Sep, 2022 142.16 147.51 141.27 147.44 842.76 Thousand
06 Sep, 2022 143.25 143.42 140.91 142.13 1.44 Million
02 Sep, 2022 147.21 147.77 143.22 144.27 420.44 Thousand
01 Sep, 2022 146.38 146.38 142.61 146.17 512.39 Thousand
31 Aug, 2022 149.53 152.69 146.74 146.89 756.7 Thousand
30 Aug, 2022 150.68 151.54 147.55 149.53 772.51 Thousand
29 Aug, 2022 150.02 151.2 148.77 150.29 1.11 Million