Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 134.14 134.25 130.02 130.34 1.01 Million
07 Oct, 2022 141.18 141.18 133.97 134.29 1.03 Million
06 Oct, 2022 146.14 147.19 141.91 143.0 613.68 Thousand
05 Oct, 2022 145.04 146.97 143.77 146.0 387.28 Thousand
04 Oct, 2022 146.05 148.97 145.73 146.93 981.42 Thousand
03 Oct, 2022 141.77 145.53 140.3 144.54 545.4 Thousand
30 Sep, 2022 143.04 146.57 140.95 141.16 404.08 Thousand
29 Sep, 2022 144.55 145.09 142.04 142.42 390.89 Thousand
28 Sep, 2022 142.19 145.07 141.08 144.33 359.92 Thousand
27 Sep, 2022 142.6 142.97 138.3 140.01 1.09 Million