Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 137.05 137.05 133.83 136.0 1.12 Million
21 Oct, 2022 135.2 136.56 131.11 135.96 1.07 Million
20 Oct, 2022 135.69 137.42 133.98 135.19 394.4 Thousand
19 Oct, 2022 138.25 139.59 134.09 135.08 522.79 Thousand
18 Oct, 2022 141.36 143.1 138.18 138.72 605.54 Thousand
17 Oct, 2022 134.35 138.82 134.21 137.93 1.03 Million
14 Oct, 2022 137.82 139.14 131.95 132.33 1.07 Million
13 Oct, 2022 129.57 136.85 128.76 135.95 357.34 Thousand
12 Oct, 2022 130.99 134.36 128.58 133.63 629.89 Thousand
11 Oct, 2022 130.26 130.65 125.34 129.63 872.34 Thousand