Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 124.35 126.99 122.8 126.13 602.77 Thousand
04 Nov, 2022 127.72 127.72 122.31 125.09 660.73 Thousand
03 Nov, 2022 124.53 125.29 122.94 125.14 651.95 Thousand
02 Nov, 2022 131.42 132.05 126.75 126.8 417.44 Thousand
01 Nov, 2022 133.07 133.75 129.18 131.63 377.62 Thousand
31 Oct, 2022 133.87 135.16 130.59 131.6 423.74 Thousand
28 Oct, 2022 132.91 135.27 131.13 134.03 359.68 Thousand
27 Oct, 2022 135.58 136.18 131.7 132.71 528.89 Thousand
26 Oct, 2022 135.89 140.24 134.11 134.55 927.83 Thousand
25 Oct, 2022 137.79 138.88 134.2 134.98 778.09 Thousand