Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 142.55 142.55 136.82 138.65 316.47 Thousand
05 Dec, 2022 145.04 146.09 141.35 142.55 495.78 Thousand
02 Dec, 2022 144.0 146.19 143.43 145.5 299.02 Thousand
01 Dec, 2022 146.19 149.27 144.31 145.74 619.74 Thousand
30 Nov, 2022 140.38 145.06 139.82 144.94 703.71 Thousand
29 Nov, 2022 142.76 144.1 140.19 140.65 275.83 Thousand
28 Nov, 2022 144.0 145.22 140.79 141.96 342.96 Thousand
25 Nov, 2022 142.51 145.74 142.14 144.85 181.64 Thousand
23 Nov, 2022 142.99 144.39 141.91 143.02 441.56 Thousand
22 Nov, 2022 138.47 142.53 137.33 142.03 758.37 Thousand