Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 140.04 145.85 140.04 145.72 508.25 Thousand
19 Dec, 2022 142.16 142.16 138.51 138.72 441.92 Thousand
16 Dec, 2022 142.35 144.7 141.14 142.59 851.22 Thousand
15 Dec, 2022 145.79 146.7 140.29 144.31 686.25 Thousand
14 Dec, 2022 145.69 149.35 144.25 145.0 844.36 Thousand
13 Dec, 2022 148.2 150.87 145.37 150.36 1 Million
12 Dec, 2022 139.27 143.62 138.98 143.36 382.24 Thousand
09 Dec, 2022 137.78 140.38 137.72 138.49 656.51 Thousand
08 Dec, 2022 140.52 141.81 137.94 138.87 265.98 Thousand
07 Dec, 2022 138.37 140.34 137.15 139.39 273.43 Thousand