Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 163.56 169.48 162.94 168.48 403.56 Thousand
19 Jan, 2023 161.84 165.02 161.32 163.0 584.59 Thousand
18 Jan, 2023 162.78 167.16 162.78 163.66 617.55 Thousand
17 Jan, 2023 156.9 162.12 155.01 162.0 513.05 Thousand
13 Jan, 2023 153.45 156.85 151.89 156.75 263.98 Thousand
12 Jan, 2023 156.44 156.86 152.82 154.91 449.34 Thousand
11 Jan, 2023 156.31 161.42 155.5 156.76 911.94 Thousand
10 Jan, 2023 154.5 155.12 152.31 153.45 486.78 Thousand
09 Jan, 2023 154.74 155.81 152.87 154.64 420.44 Thousand
06 Jan, 2023 152.26 155.94 149.29 154.35 392.87 Thousand