Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 163.67 165.01 162.84 164.75 210.14 Thousand
16 Feb, 2023 166.1 167.62 164.67 164.9 209.79 Thousand
15 Feb, 2023 165.49 168.29 163.59 167.85 163.91 Thousand
14 Feb, 2023 163.52 167.54 162.75 165.18 193.33 Thousand
13 Feb, 2023 164.8 166.76 164.0 165.4 173.3 Thousand
10 Feb, 2023 164.8 166.2 163.41 164.72 234.83 Thousand
09 Feb, 2023 170.19 171.8 163.58 165.32 432.5 Thousand
08 Feb, 2023 172.77 173.26 169.72 169.72 199.09 Thousand
07 Feb, 2023 168.64 173.43 167.53 173.19 188.65 Thousand
06 Feb, 2023 168.92 170.76 168.12 169.07 240.51 Thousand