Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 171.73 175.24 171.73 174.72 345.07 Thousand
17 Mar, 2023 175.19 175.21 171.37 171.73 569.4 Thousand
16 Mar, 2023 172.42 176.27 170.89 175.16 343.66 Thousand
15 Mar, 2023 176.41 176.84 171.11 173.14 331.32 Thousand
14 Mar, 2023 178.0 179.1 175.19 178.88 268.84 Thousand
13 Mar, 2023 170.4 176.57 170.4 175.66 334.58 Thousand
10 Mar, 2023 174.0 174.81 170.13 172.87 396.87 Thousand
09 Mar, 2023 176.95 176.95 173.59 174.25 256.69 Thousand
08 Mar, 2023 176.72 177.17 175.26 175.84 192.98 Thousand
07 Mar, 2023 181.28 181.58 176.22 177.04 270.42 Thousand