Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 184.96 185.77 183.8 184.49 307.19 Thousand
31 Mar, 2023 179.96 184.71 178.51 184.54 323.53 Thousand
30 Mar, 2023 177.9 179.5 177.18 178.54 219.87 Thousand
29 Mar, 2023 173.9 176.3 173.31 176.29 219.18 Thousand
28 Mar, 2023 173.33 173.99 171.87 172.64 141.2 Thousand
27 Mar, 2023 173.67 174.79 173.27 173.57 167.48 Thousand
24 Mar, 2023 173.72 174.15 172.34 172.88 150.7 Thousand
23 Mar, 2023 175.01 175.99 172.74 174.42 197.28 Thousand
22 Mar, 2023 176.37 178.32 174.01 174.14 254.58 Thousand
21 Mar, 2023 175.35 177.09 175.3 176.63 282.94 Thousand