Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 180.0 183.98 178.51 183.34 691.42 Thousand
01 May, 2023 189.02 190.82 188.31 189.06 267.97 Thousand
28 Apr, 2023 186.66 190.56 186.66 189.14 395.52 Thousand
27 Apr, 2023 187.0 188.65 185.74 187.85 525.37 Thousand
26 Apr, 2023 190.19 191.0 186.53 186.91 453.89 Thousand
25 Apr, 2023 195.27 195.82 190.5 190.94 260.85 Thousand
24 Apr, 2023 196.03 196.83 195.0 196.06 199.11 Thousand
21 Apr, 2023 196.63 198.0 195.59 196.03 177.56 Thousand
20 Apr, 2023 195.41 196.91 193.05 195.61 142.88 Thousand
19 Apr, 2023 191.67 196.55 191.22 196.47 278.46 Thousand