Masimo Corporation (MASI)

USD 139.71

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 168.76 170.16 165.9 170.01 225.76 Thousand
25 Jan, 2023 165.71 166.66 162.71 166.45 233.88 Thousand
24 Jan, 2023 172.14 174.6 167.21 167.58 511.31 Thousand
23 Jan, 2023 168.5 173.29 167.87 172.76 533.64 Thousand
20 Jan, 2023 163.56 169.48 162.94 168.48 403.56 Thousand
19 Jan, 2023 161.84 165.02 161.32 163.0 584.59 Thousand
18 Jan, 2023 162.78 167.16 162.78 163.66 617.55 Thousand
17 Jan, 2023 156.9 162.12 155.01 162.0 513.05 Thousand
13 Jan, 2023 153.45 156.85 151.89 156.75 263.98 Thousand
12 Jan, 2023 156.44 156.86 152.82 154.91 449.34 Thousand