USD 139.71
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2023 | 168.76 | 170.16 | 165.9 | 170.01 | 225.76 Thousand |
25 Jan, 2023 | 165.71 | 166.66 | 162.71 | 166.45 | 233.88 Thousand |
24 Jan, 2023 | 172.14 | 174.6 | 167.21 | 167.58 | 511.31 Thousand |
23 Jan, 2023 | 168.5 | 173.29 | 167.87 | 172.76 | 533.64 Thousand |
20 Jan, 2023 | 163.56 | 169.48 | 162.94 | 168.48 | 403.56 Thousand |
19 Jan, 2023 | 161.84 | 165.02 | 161.32 | 163.0 | 584.59 Thousand |
18 Jan, 2023 | 162.78 | 167.16 | 162.78 | 163.66 | 617.55 Thousand |
17 Jan, 2023 | 156.9 | 162.12 | 155.01 | 162.0 | 513.05 Thousand |
13 Jan, 2023 | 153.45 | 156.85 | 151.89 | 156.75 | 263.98 Thousand |
12 Jan, 2023 | 156.44 | 156.86 | 152.82 | 154.91 | 449.34 Thousand |
MASK
MASS
MAT
MAR
MARA
MARPS