Masimo Corporation (MASI)

USD 139.71

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 164.19 166.75 164.19 166.09 384.55 Thousand
23 Feb, 2023 166.65 168.18 163.51 166.51 224.87 Thousand
22 Feb, 2023 165.11 168.38 163.89 166.15 336.66 Thousand
21 Feb, 2023 163.02 163.18 160.48 160.89 228.19 Thousand
17 Feb, 2023 163.67 165.01 162.84 164.75 210.14 Thousand
16 Feb, 2023 166.1 167.62 164.67 164.9 209.79 Thousand
15 Feb, 2023 165.49 168.29 163.59 167.85 163.91 Thousand
14 Feb, 2023 163.52 167.54 162.75 165.18 193.33 Thousand
13 Feb, 2023 164.8 166.76 164.0 165.4 173.3 Thousand
10 Feb, 2023 164.8 166.2 163.41 164.72 234.83 Thousand