Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 162.5 165.93 160.51 165.63 475.59 Thousand
28 Jun, 2023 162.2 162.28 159.92 160.2 300.43 Thousand
27 Jun, 2023 161.94 162.49 158.72 162.2 560.71 Thousand
26 Jun, 2023 161.35 164.41 159.7 162.76 614.44 Thousand
23 Jun, 2023 162.13 163.86 160.5 162.0 691.04 Thousand
22 Jun, 2023 162.89 164.49 161.17 162.13 211.45 Thousand
21 Jun, 2023 164.33 165.34 162.53 163.1 309.5 Thousand
20 Jun, 2023 159.93 164.83 159.39 164.34 325.34 Thousand
16 Jun, 2023 164.82 165.08 160.65 161.47 545.64 Thousand
15 Jun, 2023 161.44 164.2 160.84 163.27 388.08 Thousand