Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 118.26 123.81 117.13 123.24 1.11 Million
27 Jul, 2023 120.75 121.0 116.29 117.5 1.18 Million
26 Jul, 2023 115.0 121.2 114.67 119.86 1.33 Million
25 Jul, 2023 112.68 115.56 112.29 115.5 813.72 Thousand
24 Jul, 2023 113.9 114.23 111.81 112.72 983.34 Thousand
21 Jul, 2023 112.1 114.99 110.35 114.3 1.99 Million
20 Jul, 2023 113.0 113.87 110.76 112.03 1.27 Million
19 Jul, 2023 117.97 118.15 111.62 112.28 2.51 Million
18 Jul, 2023 107.0 120.8 105.5 117.73 7.13 Million
17 Jul, 2023 149.04 149.04 146.76 147.16 528.55 Thousand