Masimo Corporation (MASI)

USD 140.95

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 196.63 198.0 195.59 196.03 177.56 Thousand
20 Apr, 2023 195.41 196.91 193.05 195.61 142.88 Thousand
19 Apr, 2023 191.67 196.55 191.22 196.47 278.46 Thousand
18 Apr, 2023 193.03 194.1 191.77 192.11 253.88 Thousand
17 Apr, 2023 192.45 194.31 190.9 192.21 274.52 Thousand
14 Apr, 2023 195.86 195.86 191.0 191.67 473.9 Thousand
13 Apr, 2023 191.83 196.91 191.69 196.3 494.01 Thousand
12 Apr, 2023 190.39 192.55 189.72 191.16 406.15 Thousand
11 Apr, 2023 187.0 190.69 187.0 189.07 212.12 Thousand
10 Apr, 2023 185.77 186.87 183.02 186.83 144.44 Thousand