Masimo Corporation (MASI)

USD 145.15

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 171.94 172.57 170.3 170.38 386.79 Thousand
15 May, 2023 172.63 173.92 171.6 173.3 276.07 Thousand
12 May, 2023 172.54 174.69 170.34 172.63 605.23 Thousand
11 May, 2023 173.0 174.06 170.05 172.76 870.13 Thousand
10 May, 2023 175.79 176.29 160.38 174.55 1.52 Million
09 May, 2023 186.2 188.14 183.54 184.25 436.24 Thousand
08 May, 2023 187.05 188.13 184.63 187.69 304.4 Thousand
05 May, 2023 185.55 188.76 183.95 187.9 295.24 Thousand
04 May, 2023 186.27 186.31 183.48 184.7 285.86 Thousand
03 May, 2023 183.62 189.3 183.17 186.76 330.62 Thousand