Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 95.0 95.4 90.87 91.37 1.27 Million
22 Sep, 2023 97.02 97.65 95.31 95.41 467.89 Thousand
21 Sep, 2023 98.86 99.51 97.02 97.03 459.18 Thousand
20 Sep, 2023 102.25 103.1 99.85 99.87 374.58 Thousand
19 Sep, 2023 99.34 101.84 99.12 101.76 600.32 Thousand
18 Sep, 2023 101.34 101.34 98.96 99.81 1.09 Million
15 Sep, 2023 102.08 103.07 99.75 101.12 2.01 Million
14 Sep, 2023 101.67 103.36 100.03 102.35 1.79 Million
13 Sep, 2023 97.76 101.39 96.76 101.31 3.01 Million
12 Sep, 2023 104.62 104.86 98.04 98.47 1.55 Million