Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 81.74 82.77 78.69 78.99 1.01 Million
20 Oct, 2023 79.94 83.81 77.55 83.18 1.37 Million
19 Oct, 2023 79.4 80.82 78.96 80.0 829.5 Thousand
18 Oct, 2023 78.46 80.61 77.49 79.24 921.89 Thousand
17 Oct, 2023 75.23 81.01 75.22 78.46 1.13 Million
16 Oct, 2023 77.09 77.95 75.94 76.73 1.02 Million
13 Oct, 2023 78.52 78.76 76.9 77.35 1.08 Million
12 Oct, 2023 81.82 82.03 78.03 78.52 762.7 Thousand
11 Oct, 2023 85.6 85.6 80.19 81.75 889.3 Thousand
10 Oct, 2023 84.0 87.11 83.69 85.83 774.54 Thousand