Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 82.0 82.91 80.75 81.57 668.79 Thousand
03 Nov, 2023 80.59 82.51 80.4 82.28 532.13 Thousand
02 Nov, 2023 79.04 80.0 78.51 79.37 445.68 Thousand
01 Nov, 2023 80.85 81.4 77.9 78.57 904.66 Thousand
31 Oct, 2023 80.58 81.37 79.35 81.13 651.17 Thousand
30 Oct, 2023 83.19 83.3 79.83 80.09 1.02 Million
27 Oct, 2023 85.48 86.5 81.95 82.58 1.43 Million
26 Oct, 2023 82.01 83.37 80.84 80.85 1.23 Million
25 Oct, 2023 80.07 83.57 79.67 82.34 1.34 Million
24 Oct, 2023 79.33 81.24 79.2 80.54 903.44 Thousand