Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 100.68 102.19 99.39 101.41 1.15 Million
04 Dec, 2023 96.4 101.98 96.4 101.37 1.34 Million
01 Dec, 2023 93.87 96.78 93.23 96.71 506.05 Thousand
30 Nov, 2023 93.55 94.07 91.6 93.76 702.34 Thousand
29 Nov, 2023 93.35 95.29 92.56 93.7 870.37 Thousand
28 Nov, 2023 94.65 94.65 92.51 92.89 457.34 Thousand
27 Nov, 2023 93.43 96.0 93.43 95.28 924.82 Thousand
24 Nov, 2023 92.5 94.67 92.36 94.07 264.08 Thousand
22 Nov, 2023 94.88 95.6 92.48 92.64 1.75 Million
21 Nov, 2023 94.7 95.11 93.34 94.39 661.1 Thousand