Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 93.8 95.13 92.77 94.69 661.61 Thousand
17 Nov, 2023 93.14 94.34 92.8 93.79 821.1 Thousand
16 Nov, 2023 91.34 93.55 91.25 93.06 785.84 Thousand
15 Nov, 2023 89.18 93.38 89.18 91.15 1.57 Million
14 Nov, 2023 89.6 92.32 88.9 89.12 1.04 Million
13 Nov, 2023 87.85 89.0 86.94 88.25 909.27 Thousand
10 Nov, 2023 86.17 87.11 83.59 86.96 1.37 Million
09 Nov, 2023 84.0 85.16 81.82 84.85 1.45 Million
08 Nov, 2023 78.2 83.78 75.36 83.59 2.34 Million
07 Nov, 2023 81.59 82.25 79.77 80.6 1.29 Million