Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 105.6 106.28 103.35 105.1 656.72 Thousand
08 Sep, 2023 108.24 108.24 105.1 105.37 544.93 Thousand
07 Sep, 2023 110.0 110.0 106.9 108.44 638.63 Thousand
06 Sep, 2023 112.66 112.66 110.01 110.36 458.59 Thousand
05 Sep, 2023 113.15 113.2 111.74 112.88 578.86 Thousand
01 Sep, 2023 115.49 115.49 112.88 113.59 426.52 Thousand
31 Aug, 2023 115.08 116.06 113.79 114.28 2.88 Million
30 Aug, 2023 114.79 115.71 114.31 114.45 585.36 Thousand
29 Aug, 2023 111.77 114.9 111.52 114.62 534.18 Thousand
28 Aug, 2023 111.1 112.11 111.07 111.77 512.5 Thousand