Masimo Corporation (MASI)

USD 145.15

(-1.04%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 157.9 162.31 157.7 161.84 1.04 Million
30 May, 2023 157.87 159.12 155.37 156.13 325.1 Thousand
26 May, 2023 158.5 158.54 156.65 157.35 368.21 Thousand
25 May, 2023 158.03 158.3 155.88 157.97 390.56 Thousand
24 May, 2023 153.9 158.65 153.35 158.51 593.5 Thousand
23 May, 2023 161.59 161.8 155.1 155.24 625.64 Thousand
22 May, 2023 163.91 165.18 162.59 162.87 390.08 Thousand
19 May, 2023 163.99 166.39 162.94 163.46 573.98 Thousand
18 May, 2023 167.81 168.5 162.91 163.3 562.2 Thousand
17 May, 2023 170.63 171.12 167.0 167.92 484.72 Thousand