Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 113.1 114.47 111.84 113.62 789.94 Thousand
10 Aug, 2023 118.68 118.8 113.49 114.15 1.17 Million
09 Aug, 2023 118.0 122.63 114.48 117.96 1.63 Million
08 Aug, 2023 122.07 122.16 118.15 120.0 1.28 Million
07 Aug, 2023 119.91 123.89 119.69 122.98 1.29 Million
04 Aug, 2023 120.23 120.31 118.21 119.96 801.88 Thousand
03 Aug, 2023 119.17 119.5 117.78 119.16 740.8 Thousand
02 Aug, 2023 120.0 120.38 117.88 119.52 873.53 Thousand
01 Aug, 2023 121.5 122.96 120.5 121.44 757.24 Thousand
31 Jul, 2023 123.61 124.63 121.73 122.3 783.67 Thousand