Masimo Corporation (MASI)

USD 142.49

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 186.27 186.31 183.48 184.7 285.86 Thousand
03 May, 2023 183.62 189.3 183.17 186.76 330.62 Thousand
02 May, 2023 180.0 183.98 178.51 183.34 691.42 Thousand
01 May, 2023 189.02 190.82 188.31 189.06 267.97 Thousand
28 Apr, 2023 186.66 190.56 186.66 189.14 395.52 Thousand
27 Apr, 2023 187.0 188.65 185.74 187.85 525.37 Thousand
26 Apr, 2023 190.19 191.0 186.53 186.91 453.89 Thousand
25 Apr, 2023 195.27 195.82 190.5 190.94 260.85 Thousand
24 Apr, 2023 196.03 196.83 195.0 196.06 199.11 Thousand
21 Apr, 2023 196.63 198.0 195.59 196.03 177.56 Thousand