Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 148.36 152.09 146.67 149.57 505.75 Thousand
13 Jul, 2023 147.0 147.96 145.19 147.29 677.07 Thousand
12 Jul, 2023 155.67 156.3 145.93 146.33 1.04 Million
11 Jul, 2023 159.23 161.2 154.45 154.76 802.4 Thousand
10 Jul, 2023 159.04 162.0 158.53 159.62 315.41 Thousand
07 Jul, 2023 158.11 159.04 155.04 158.61 429.35 Thousand
06 Jul, 2023 159.46 159.84 157.12 158.23 553.1 Thousand
05 Jul, 2023 160.71 161.31 159.82 161.17 454.88 Thousand
03 Jul, 2023 164.16 164.16 160.7 160.95 188.99 Thousand
30 Jun, 2023 166.0 167.04 164.32 164.55 439.84 Thousand