Masimo Corporation (MASI)

USD 140.95

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 176.95 176.95 173.59 174.25 256.69 Thousand
08 Mar, 2023 176.72 177.17 175.26 175.84 192.98 Thousand
07 Mar, 2023 181.28 181.58 176.22 177.04 270.42 Thousand
06 Mar, 2023 181.93 183.06 180.06 181.01 347.69 Thousand
03 Mar, 2023 180.77 182.74 180.34 182.43 306.14 Thousand
02 Mar, 2023 174.38 180.63 173.7 179.92 566.73 Thousand
01 Mar, 2023 180.87 184.97 172.65 175.93 641.75 Thousand
28 Feb, 2023 167.43 170.69 166.56 167.31 576.97 Thousand
27 Feb, 2023 167.71 169.45 167.45 169.08 386.55 Thousand
24 Feb, 2023 164.19 166.75 164.19 166.09 384.55 Thousand