Masimo Corporation (MASI)

USD 139.71

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 170.19 171.8 163.58 165.32 432.5 Thousand
08 Feb, 2023 172.77 173.26 169.72 169.72 199.09 Thousand
07 Feb, 2023 168.64 173.43 167.53 173.19 188.65 Thousand
06 Feb, 2023 168.92 170.76 168.12 169.07 240.51 Thousand
03 Feb, 2023 171.32 173.6 168.49 169.45 402.16 Thousand
02 Feb, 2023 173.95 176.42 173.72 174.72 499.63 Thousand
01 Feb, 2023 171.39 172.73 167.76 171.32 340.45 Thousand
31 Jan, 2023 170.71 172.48 168.42 170.08 351.04 Thousand
30 Jan, 2023 170.69 173.85 168.9 170.07 471.81 Thousand
27 Jan, 2023 169.95 171.96 169.45 171.39 241.79 Thousand