Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 181.93 183.06 180.06 181.01 347.69 Thousand
03 Mar, 2023 180.77 182.74 180.34 182.43 306.14 Thousand
02 Mar, 2023 174.38 180.63 173.7 179.92 566.73 Thousand
01 Mar, 2023 180.87 184.97 172.65 175.93 641.75 Thousand
28 Feb, 2023 167.43 170.69 166.56 167.31 576.97 Thousand
27 Feb, 2023 167.71 169.45 167.45 169.08 386.55 Thousand
24 Feb, 2023 164.19 166.75 164.19 166.09 384.55 Thousand
23 Feb, 2023 166.65 168.18 163.51 166.51 224.87 Thousand
22 Feb, 2023 165.11 168.38 163.89 166.15 336.66 Thousand
21 Feb, 2023 163.02 163.18 160.48 160.89 228.19 Thousand