Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 171.32 173.6 168.49 169.45 402.16 Thousand
02 Feb, 2023 173.95 176.42 173.72 174.72 499.63 Thousand
01 Feb, 2023 171.39 172.73 167.76 171.32 340.45 Thousand
31 Jan, 2023 170.71 172.48 168.42 170.08 351.04 Thousand
30 Jan, 2023 170.69 173.85 168.9 170.07 471.81 Thousand
27 Jan, 2023 169.95 171.96 169.45 171.39 241.79 Thousand
26 Jan, 2023 168.76 170.16 165.9 170.01 225.76 Thousand
25 Jan, 2023 165.71 166.66 162.71 166.45 233.88 Thousand
24 Jan, 2023 172.14 174.6 167.21 167.58 511.31 Thousand
23 Jan, 2023 168.5 173.29 167.87 172.76 533.64 Thousand