Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 140.74 142.15 138.85 138.97 775.1 Thousand
18 Nov, 2022 137.77 142.42 137.77 141.46 676.58 Thousand
17 Nov, 2022 129.91 138.78 129.91 137.02 1 Million
16 Nov, 2022 130.01 137.04 130.0 132.45 940.23 Thousand
15 Nov, 2022 124.45 129.2 123.5 126.58 792 Thousand
14 Nov, 2022 129.06 130.08 122.06 122.13 688.86 Thousand
11 Nov, 2022 121.38 130.82 121.11 130.0 1.01 Million
10 Nov, 2022 117.63 121.61 117.11 121.58 849.75 Thousand
09 Nov, 2022 115.21 119.6 108.89 110.88 1.69 Million
08 Nov, 2022 125.83 127.48 122.32 123.07 787.19 Thousand