Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 141.43 144.15 139.41 140.07 936.21 Thousand
23 Sep, 2022 141.43 142.78 139.55 142.28 579.71 Thousand
22 Sep, 2022 146.96 147.34 142.25 142.42 435.91 Thousand
21 Sep, 2022 152.04 154.28 147.7 148.16 380.68 Thousand
20 Sep, 2022 151.68 152.69 149.6 151.64 1.19 Million
19 Sep, 2022 152.68 152.8 147.14 152.72 692.5 Thousand
16 Sep, 2022 152.9 153.73 150.91 153.55 1.36 Million
15 Sep, 2022 153.08 156.99 151.55 155.25 851.33 Thousand
14 Sep, 2022 148.39 150.95 146.39 150.67 1.21 Million
13 Sep, 2022 151.28 151.73 146.03 146.37 1.27 Million