Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 157.13 158.69 154.28 158.13 703.21 Thousand
18 Mar, 2022 156.35 159.81 155.54 157.68 1.96 Million
17 Mar, 2022 147.46 157.57 144.36 157.4 1.46 Million
16 Mar, 2022 140.31 149.58 140.31 149.42 1.71 Million
15 Mar, 2022 135.25 139.5 135.25 138.74 997.25 Thousand
14 Mar, 2022 136.8 140.71 134.91 135.71 745.04 Thousand
11 Mar, 2022 142.26 142.49 136.59 136.72 716.22 Thousand
10 Mar, 2022 141.03 141.75 139.25 141.44 786.79 Thousand
09 Mar, 2022 143.31 145.49 141.68 143.5 1.1 Million
08 Mar, 2022 143.61 144.84 138.82 141.02 832.96 Thousand