Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 220.78 223.9 218.23 222.35 254.26 Thousand
03 Feb, 2022 219.35 224.16 217.97 222.09 292.85 Thousand
02 Feb, 2022 222.29 225.87 221.71 224.67 348 Thousand
01 Feb, 2022 221.27 224.11 218.43 222.1 324.77 Thousand
31 Jan, 2022 212.46 220.73 210.66 219.87 720.23 Thousand
28 Jan, 2022 200.77 211.62 198.24 211.54 879.31 Thousand
27 Jan, 2022 206.67 211.17 198.9 199.49 971.69 Thousand
26 Jan, 2022 214.58 218.12 202.93 205.44 736.89 Thousand
25 Jan, 2022 218.61 220.75 209.36 212.98 498.28 Thousand
24 Jan, 2022 214.8 224.07 208.5 223.51 498.38 Thousand