Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 41.47 41.92 41.24 41.51 747.54 Thousand
02 Sep, 2008 40.27 41.6 40.23 41.51 542.5 Thousand
29 Aug, 2008 40.8 41.31 39.79 39.97 285.65 Thousand
28 Aug, 2008 39.69 40.86 39.57 40.83 597.98 Thousand
27 Aug, 2008 37.84 39.98 37.84 39.7 782.22 Thousand
26 Aug, 2008 37.76 37.93 37.29 37.91 215.61 Thousand
25 Aug, 2008 38.79 38.92 37.73 37.93 319.98 Thousand
22 Aug, 2008 38.11 39.17 37.42 38.8 348.79 Thousand
21 Aug, 2008 38.53 38.6 37.4 38.11 336.2 Thousand
20 Aug, 2008 39.52 39.58 38.73 38.84 425.07 Thousand