Masimo Corporation (MASI)

USD 153.87

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 35.0 35.0 33.8 34.91 559.24 Thousand
14 May, 2008 34.51 35.5 34.28 35.0 2.62 Million
13 May, 2008 32.43 32.66 31.94 32.64 374.61 Thousand
12 May, 2008 31.74 32.53 31.74 32.5 674.08 Thousand
09 May, 2008 31.46 31.67 30.76 31.65 226.09 Thousand
08 May, 2008 31.79 31.83 31.08 31.55 490.41 Thousand
07 May, 2008 30.91 31.89 30.86 31.61 878.63 Thousand
06 May, 2008 29.85 30.95 29.56 30.94 711.91 Thousand
05 May, 2008 29.74 30.09 29.49 29.94 552.57 Thousand
02 May, 2008 30.0 30.37 29.77 29.81 357.29 Thousand